xpj8816.com:科创午盘57涨33跌 1股涨超10%

时间:2020年03月17日 11:45:58 中财网
  ndt.jjb33.com讯:  截至今日上午收盘,科创板91只股票平均涨幅0.87%,共有57只股票上涨,上涨幅度最大的是871sun.com(688086)、芯源微(688037)、安恒信息(688023)分别为11.27%、9.39%、7.78%;33只股票下跌,跌幅最大的是硕世生物(688399)、洁特生物(688026)、博瑞医药(688166)分别为-6.66%、-6.39%、-5.91%。

  科创板行情一览(2020年3月17日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688086紫晶存储60.70641.74万股6.1511.27%
688037芯源微141.10489.97万股12.119.39%
688023安恒信息211.1559.54万股15.257.78%
688138清溢光电21.41550.23万股1.427.10%
688111金山办公222.88142.19万股12.686.03%
688299长阳科技23.32358.02万股1.295.86%
688012中微公司177.03535.58万股9.035.38%
688396华润微43.122149.95万股1.824.41%
688008澜起科技86.51537.54万股3.514.23%
688158优刻得78.36310.05万股3.164.20%
688258卓易信息91.59138.20万股3.594.08%
688015交控科技43.92356.43万股1.724.08%
688020方邦股份94.4071.94万股3.654.02%
688018乐鑫科技207.8871.99万股7.873.93%
688030山石网科44.00152.52万股1.623.82%
688200华峰测控237.49105.45万股7.493.26%
688233神工股份53.09226.82万股1.593.09%
688288鸿泉物联34.0096.78万股1.013.06%
688357建龙微纳48.5446.38万股1.443.06%
688159有方科技63.00205.01万股1.802.94%
688019安集科技159.7861.79万股4.392.83%
688081兴图新科44.1970.50万股1.092.53%
688088虹软科技69.84227.01万股1.662.43%
688039当虹科技98.1967.04万股2.192.28%
688078龙软科技43.2782.19万股0.942.22%
688369致远互联70.3792.49万股1.492.16%
688100威胜信息26.97183.28万股0.572.16%
688123聚辰股份71.25211.02万股1.452.08%
688268华特气体63.24224.13万股1.231.98%
688066航天宏图45.40157.08万股0.881.98%
688128中国电研19.22120.01万股0.371.96%
688218江苏北人28.03109.33万股0.521.89%
688168安博通101.9053.85万股1.851.85%
688181八亿时空49.3773.42万股0.871.79%
688058宝兰德169.8855.10万股2.881.72%
688198佰仁医疗42.4850.06万股0.681.63%
688368晶丰明源81.1846.04万股1.271.59%
688001华兴源创41.82178.29万股0.621.50%
688025杰普特41.4666.43万股0.511.25%
688022瀚川智能43.6094.81万股0.521.21%
688388嘉元科技57.48135.26万股0.681.20%
688021奥福环保34.1932.30万股0.391.15%
688098申联生物17.08181.98万股0.181.07%
688101三达膜19.55229.64万股0.201.03%
688089嘉必优33.0982.25万股0.300.91%
688196卓越新能38.2893.87万股0.330.87%
688333铂力特53.5668.03万股0.460.87%
688199久日新材57.8965.99万股0.430.75%
688033天宜上佳28.69279.15万股0.190.67%
688188柏楚电子132.6645.75万股0.690.52%
688122西部超导33.60142.53万股0.120.36%
688011新光光电38.8770.09万股0.120.31%
688177百奥泰51.80285.22万股0.110.21%
688028沃尔德55.3963.02万股0.110.20%
688363华熙生物79.15101.23万股0.150.19%
688036传音控股47.16151.05万股0.050.11%
688178万德斯42.9267.97万股0.040.09%
688009中国通号6.623782.53万股0.000.00%
688310迈得医疗29.5261.19万股-0.02-0.07%
688202美迪西70.8944.80万股-0.11-0.15%
688002睿创微纳42.00176.94万股-0.07-0.17%
688003天准科技27.70139.22万股-0.06-0.22%
688010福光股份38.78103.92万股-0.12-0.31%
688099晶晨股份57.04155.98万股-0.22-0.38%
688007光峰科技26.25115.85万股-0.11-0.42%
688108赛诺医疗16.29106.72万股-0.10-0.61%
688029南微医学176.8290.14万股-1.18-0.66%
688006杭可科技38.1782.58万股-0.30-0.78%
688116天奈科技39.56223.51万股-0.44-1.10%
688366昊海生科79.0638.90万股-0.98-1.22%
688208道通科技39.40236.08万股-0.60-1.50%
688080映翰通93.9860.48万股-1.52-1.59%
688118普元信息43.09239.48万股-0.71-1.62%
688300联瑞新材52.3052.22万股-0.90-1.69%
688169石头科技368.4876.29万股-6.49-1.73%
688186广大特材32.15173.21万股-0.63-1.92%
688321微芯生物48.35129.84万股-0.95-1.93%
688090瑞松科技59.5078.01万股-1.20-1.98%
688005容百科技32.50222.92万股-0.66-1.99%
688358祥生医疗66.6963.80万股-1.37-2.01%
688266泽璟制药50.95155.35万股-1.05-2.02%
688139海尔生物32.20306.67万股-0.79-2.39%
688389普门科技18.65194.39万股-0.50-2.61%
688016心脉医疗153.0041.64万股-4.60-2.92%
688398赛特新材49.99112.70万股-1.59-3.08%
688278特宝生物30.52148.16万股-1.29-4.06%
688298东方生物75.95201.06万股-4.57-5.68%
688068热景生物51.15112.52万股-3.14-5.78%
688166博瑞医药42.34286.36万股-2.66-5.91%
688026洁特生物72.31425.64万股-4.94-6.39%
688399871sun.com76.16137.62万股-5.43-6.66%
  中财网
pop up description layer
08tyc.com 永利皇宫游戏忘记密码 k7娱乐官网最高佣金 tyc20.com 768msc.com
sb532.com 631sb.com 636msc.com 3suncity.com 552sb.com
738tyc.com am18.com msc115.com 826tyc.com sun27.com
澳门威尼斯人城娱乐官网代理 871tyc.com 申博太阳城投注网登入 msc351.com xpj66.com